Osmosis

OSMO · 美元计价

$0.0482

-4.55% ≈ ￥0.31812 (-$0.00)

更新于 2026-11-02 01:15:02

24H 最高$0.0505

24H 最低$0.0471

今日开盘$0.0505

24H 成交量$25.58万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENJ恩金币	$0.024	$0.02461	$0.02389	$17.81万	$4,888.83万	-1.44%
485	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$3,104.92万	-5.00%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.75万	$2,780.22万	-3.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$717.39亿	-0.02%
616	AMZNBAmazon (bStocks Tokenized Stoc	$241.35	$241.72	$240.41	$4.02万	$373.03万	0.26%
249	ESPEspresso	$0.0799	$0.08534	$0.07943	$52.21万	$6,166.74万	-6.38%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
566	ZRX0x协议	$0.0981	$0.0997	$0.0967	$8.66万	$8,334.29万	-0.31%
94	KITEKite	$0.1217	$0.126	$0.1135	$186.08万	$2.73亿	6.20%
117	OPOptimism	$0.1144	$0.1164	$0.1118	$138.04万	$2.60亿	1.15%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
190	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.63万	$6.72亿	-1.48%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
351	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	VET唯链	$0.005819	$0.005933	$0.005804	$29.54万	$5.14亿	-1.46%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.77万	—	0.00%
269	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
280	GENIUSGenius	$0.301	$0.3091	$0.2967	$44.72万	$1.01亿	-2.02%
4	TRX波场	$0.3133	$0.3215	$0.302	$9,046.58万	$297.02亿	1.20%