The Graph

GRT · 美元计价

$0.02055

2.14% ≈ ￥0.13563 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.02126

24H 最低$0.01952

今日开盘$0.02012

24H 成交量$78.42万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ENJ恩金币	$0.02398	$0.02459	$0.02307	$41.54万	$4,744.87万	1.87%
358	SOMISomnia	$0.1922	$0.201	$0.1806	$40.83万	$2,937.55万	0.31%
127	PUNDIXPundi X	$0.1059	$0.1194	$0.1026	$184.47万	$2,803.92万	-5.19%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.53亿	$715.33亿	-0.00%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.46	$241.76	$224.97	$188.61万	$371.33万	5.09%
135	ESPEspresso	$0.08395	$0.09462	$0.08175	$170.69万	$5,976.04万	0.87%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.0963	$0.0974	$0.0928	$11.88万	$7,977.12万	2.12%
328	KITEKite	$0.109	$0.1129	$0.1075	$46.78万	$2.63亿	-2.68%
50	OPOptimism	$0.1122	$0.1228	$0.1041	$957.24万	$2.48亿	6.86%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	CAKEPancakeSwap	$1.939	$1.95	$1.85	$196.32万	$6.46亿	4.08%
368	ALABBALABB	$259.67	$274.04	$249.84	$38.97万	—	-3.90%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.005948	$0.006006	$0.005721	$90.31万	$5.02亿	1.29%
51	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$928.08万	—	0.02%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
487	GENIUSGenius	$0.3005	$0.3056	$0.2989	$23.51万	$1.01亿	-0.73%
11	TRX波场	$0.3184	$0.3403	$0.3152	$5,330.42万	$317.65亿	-5.97%