io.net

IO · 美元计价

$0.1317

-4.43% ≈ ￥0.86922 (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高$0.1379

24H 最低$0.1315

今日开盘$0.1378

24H 成交量$37.11万

流通市值$5,683.10万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENJ恩金币	$0.02402	$0.02461	$0.02389	$18.17万	$4,888.83万	-1.44%
489	SOMISomnia	$0.1854	$0.1969	$0.1848	$15.11万	$3,104.92万	-4.78%
238	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.63万	$2,780.22万	-3.57%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$717.39亿	-0.02%
618	AMZNBAmazon (bStocks Tokenized Stoc	$241.41	$241.72	$240.41	$4.05万	$373.03万	0.30%
253	ESPEspresso	$0.07995	$0.08623	$0.07943	$52.41万	$6,166.74万	-7.21%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
567	ZRX0x协议	$0.0982	$0.0997	$0.0967	$8.76万	$8,334.29万	-0.31%
92	KITEKite	$0.121	$0.126	$0.1135	$186.28万	$2.73亿	5.95%
119	OPOptimism	$0.114	$0.1164	$0.1118	$139.88万	$2.60亿	0.35%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
190	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.932	$1.98	$1.92	$195.06万	$6.72亿	-0.67%
641	ALABBALABB	$261.13	$262.07	$259.38	$2.14万	—	0.42%
353	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
368	VET唯链	$0.005825	$0.005969	$0.005821	$29.17万	$5.14亿	-2.35%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$824.11万	—	0.00%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
162	GENIUSGenius	$0.2999	$0.3247	$0.2967	$98.00万	$1.01亿	0.03%
4	TRX波场	$0.3128	$0.3215	$0.302	$9,143.39万	$297.02亿	0.35%