GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.24

-16.11% ≈ ￥47.784 (-$1.39)

更新于 2026-10-31 20:55:01

24H 最高$8.86

24H 最低$6.61

今日开盘$8.63

24H 成交量$798.91万

流通市值$345.61万

24H 涨跌额(-$1.39)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.24万	$4,744.87万	1.83%
384	SOMISomnia	$0.1937	$0.201	$0.1806	$36.83万	$2,937.55万	4.48%
150	PUNDIXPundi X	$0.107	$0.116	$0.1026	$136.59万	$2,803.92万	-2.28%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	-0.00%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$225.81	$182.30万	$371.33万	6.40%
132	ESPEspresso	$0.08445	$0.09462	$0.08175	$166.91万	$5,976.04万	1.27%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.93%
395	KITEKite	$0.1103	$0.1117	$0.1075	$35.21万	$2.63亿	0.92%
48	OPOptimism	$0.1134	$0.1228	$0.1045	$937.44万	$2.48亿	6.98%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	CAKEPancakeSwap	$1.956	$1.96	$1.85	$184.48万	$6.46亿	4.32%
411	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.52%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.005988	$0.006006	$0.005721	$86.49万	$5.02亿	2.78%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.45万	—	0.04%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
486	GENIUSGenius	$0.3	$0.3056	$0.2989	$22.95万	$1.01亿	-1.19%
11	TRX波场	$0.3193	$0.3365	$0.3152	$4,305.97万	$317.65亿	-3.74%