Chainbase

C · 美元计价

$0.0806

3.60% ≈ ￥0.53196 ($0.00)

更新于 2026-11-02 01:00:03

24H 最高$0.081

24H 最低$0.0766

今日开盘$0.0778

24H 成交量$12.53万

流通市值$1,247.47万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENJ恩金币	$0.02401	$0.02461	$0.02389	$17.82万	$4,888.83万	-1.48%
487	SOMISomnia	$0.1852	$0.1969	$0.184	$15.14万	$3,104.92万	-4.49%
242	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$54.17万	$2,780.22万	-2.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$717.39亿	-0.02%
617	AMZNBAmazon (bStocks Tokenized Stoc	$241.44	$241.72	$240.41	$4.02万	$373.03万	0.39%
248	ESPEspresso	$0.08009	$0.08606	$0.07943	$52.39万	$6,166.74万	-6.85%
549	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
567	ZRX0x协议	$0.098	$0.0997	$0.0967	$8.66万	$8,334.29万	-0.10%
95	KITEKite	$0.1211	$0.126	$0.1135	$185.66万	$2.73亿	4.76%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$139.56万	$2.60亿	1.24%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
189	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.93	$1.98	$1.92	$208.41万	$6.72亿	-1.43%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.56%
354	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	VET唯链	$0.005825	$0.005933	$0.005804	$29.77万	$5.14亿	-1.66%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.48万	—	0.00%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
267	GENIUSGenius	$0.3012	$0.3101	$0.2967	$48.00万	$1.01亿	-2.62%
4	TRX波场	$0.3132	$0.3215	$0.302	$9,049.62万	$297.02亿	0.87%