BitMine Immersion Technologies

BMNRB · 美元计价

$19.8

-3.23% ≈ ￥130.68 (-$0.66)

更新于 2026-11-03 04:10:02

24H 最高$20.97

24H 最低$19.59

今日开盘$20.46

24H 成交量$133.20万

流通市值$975.35万

24H 涨跌额(-$0.66)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ENJ恩金币	$0.02336	$0.02412	$0.02311	$19.37万	$4,794.39万	-1.85%
314	SOMISomnia	$0.1629	$0.1879	$0.1613	$43.71万	$2,633.57万	-10.74%
275	PUNDIXPundi X	$0.0977	$0.1051	$0.0968	$53.17万	$2,535.08万	-6.78%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.56亿	$710.45亿	0.04%
232	AMZNBAmazon (bStocks Tokenized Stoc	$248.75	$254.07	$240.97	$65.00万	$392.54万	3.17%
468	ESPEspresso	$0.07635	$0.08016	$0.07567	$23.99万	$5,567.11万	-3.59%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
635	ZRX0x协议	$0.0936	$0.0985	$0.0928	$9.17万	$8,068.58万	-3.51%
171	KITEKite	$0.1154	$0.1235	$0.1127	$97.36万	$2.79亿	-5.10%
109	OPOptimism	$0.1102	$0.1159	$0.1091	$221.03万	$2.57亿	-2.22%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,968.09万	0.95%
210	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
117	CAKEPancakeSwap	$1.855	$1.94	$1.84	$180.04万	$5.96亿	-2.73%
552	ALABBALABB	$231.38	$267.62	$229.01	$16.23万	—	-11.10%
403	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	VET唯链	$0.005617	$0.005855	$0.005564	$42.67万	$4.91亿	-2.09%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,709.82万	—	0.00%
299	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
328	GENIUSGenius	$0.2976	$0.3054	$0.2822	$41.90万	$1.01亿	-0.80%
16	TRX波场	$0.3177	$0.3197	$0.3127	$3,764.79万	$302.58亿	1.53%