Pendle

PENDLE · 美元计价

$1.706

-10.73% ≈ ￥11.2596 (-$0.21)

更新于 2026-10-30 16:50:01

24H 最高$2.03

24H 最低$1.62

今日开盘$1.911

24H 成交量$800.56万

流通市值$3.49亿

24H 涨跌额(-$0.21)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ENJ恩金币	$0.02303	$0.02587	$0.02177	$102.37万	$5,177.13万	-7.21%
369	SOMISomnia	$0.1948	$0.1982	$0.179	$68.77万	$3,076.71万	6.45%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$58.44万	$2,693.87万	2.72%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.72亿	$711.57亿	0.03%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%
406	ESPEspresso	$0.0801	$0.08815	$0.07638	$59.38万	$6,245.59万	-2.92%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
522	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.75万	$8,784.05万	-5.31%
195	KITEKite	$0.1041	$0.1159	$0.1014	$192.96万	$2.75亿	-6.97%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$830.91万	$2.61亿	-5.44%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005848	$0.006384	$0.005578	$199.95万	$5.42亿	-3.67%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	GENIUSGenius	$0.3006	$0.3306	$0.2944	$142.34万	$1.07亿	-8.69%
12	TRX波场	$0.3301	$0.3654	$0.3286	$1.95亿	$314.71亿	-0.42%