Kaia

KAIA · 美元计价

$0.033

0.00% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.033

24H 成交量$111.29万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ENJ恩金币	$0.02269	$0.02587	$0.02177	$96.44万	$5,177.13万	-8.47%
385	SOMISomnia	$0.1957	$0.1978	$0.179	$64.83万	$3,076.71万	7.59%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.53	$253.39	$214.31	$284.92万	$364.35万	-10.57%
417	ESPEspresso	$0.08029	$0.08815	$0.07638	$56.84万	$6,245.59万	-2.71%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.34万	$8,784.05万	-5.69%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.38万	$2.61亿	-4.46%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%
550	ALABBALABB	$273.8	$294.69	$270.49	$29.69万	—	-3.46%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.005848	$0.006384	$0.005578	$194.45万	$5.42亿	-3.47%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,748.89万	—	-0.01%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.88亿	$314.71亿	-0.42%